Friday, September 20, 2024Fri, Sep 20, 2024 | 198.00 | 198.00 | 192.00 | 195.00 | 245,000245.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.00 | 201.00 | 194.00 | 195.00 | 607,100607.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.00 | 201.00 | 194.00 | 198.00 | 198,200198.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.00 | 199.00 | 193.00 | 197.00 | 269,800269.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 201.00 | 201.00 | 197.00 | 199.00 | 204,300204.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.00 | 202.00 | 195.00 | 201.00 | 452,000452.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.00 | 202.00 | 189.00 | 194.00 | 787,300787.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.00 | 206.00 | 201.00 | 202.00 | 264,300264.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.00 | 203.00 | 193.00 | 202.00 | 634,900634.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.00 | 209.00 | 201.00 | 203.00 | 487,100487.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 205.00 | 213.00 | 205.00 | 209.00 | 443,800443.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.00 | 215.00 | 203.00 | 207.00 | 911,500911.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 206.00 | 217.00 | 206.00 | 216.00 | 602,500602.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 208.00 | 208.00 | 201.00 | 205.00 | 311,100311.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.00 | 208.00 | 203.00 | 206.00 | 239,700239.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.00 | 210.00 | 202.00 | 204.00 | 365,800365.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.00 | 215.00 | 203.00 | 205.00 | 894,400894.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 218.00 | 219.00 | 213.00 | 214.00 | 938,000938.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.00 | 230.00 | 207.00 | 223.00 | 3,048,3003.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 202.00 | 204.00 | 199.00 | 202.00 | 480,900480.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.00 | 210.00 | 199.00 | 201.00 | 2,234,5002.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.00 | 203.00 | 194.00 | 198.00 | 797,600797.60k |