Friday, November 22, 2024Fri, Nov 22, 2024 | 167.00 | 169.00 | 166.00 | 167.00 | 195,200195.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 165.00 | 168.00 | 165.00 | 168.00 | 165,100165.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.00 | 169.00 | 163.00 | 165.00 | 207,800207.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.00 | 167.00 | 160.00 | 167.00 | 318,200318.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.00 | 161.00 | 158.00 | 161.00 | 285,500285.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.00 | 165.00 | 160.00 | 162.00 | 297,500297.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.00 | 168.00 | 164.00 | 164.00 | 315,300315.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.00 | 168.00 | 166.00 | 167.00 | 162,900162.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 171.00 | 166.00 | 168.00 | 237,100237.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.00 | 167.00 | 163.00 | 167.00 | 200,300200.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.00 | 168.00 | 164.00 | 164.00 | 259,000259.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.00 | 170.00 | 166.00 | 166.00 | 265,200265.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.00 | 170.00 | 165.00 | 167.00 | 165,200165.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.00 | 176.00 | 165.00 | 167.00 | 928,600928.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.00 | 169.00 | 165.00 | 167.00 | 206,500206.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.00 | 172.00 | 167.00 | 169.00 | 192,000192.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.00 | 172.00 | 169.00 | 169.00 | 187,800187.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.00 | 172.00 | 169.00 | 172.00 | 218,900218.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.00 | 170.00 | 160.00 | 169.00 | 247,800247.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 163.00 | 165.00 | 161.00 | 162.00 | 296,000296.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 163.00 | 165.00 | 161.00 | 164.00 | 190,700190.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 167.00 | 167.00 | 164.00 | 164.00 | 302,500302.50k |