Friday, September 20, 2024Fri, Sep 20, 2024 | 159.50 | 159.50 | 158.00 | 158.50 | 88,92188.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.50 | 159.50 | 155.00 | 158.00 | 322,580322.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.50 | 163.50 | 158.00 | 158.00 | 137,474137.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 160.00 | 164.00 | 160.00 | 162.50 | 305,501305.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.00 | 162.50 | 159.00 | 161.00 | 151,621151.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.50 | 160.50 | 158.00 | 158.50 | 74,00474.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.00 | 160.50 | 154.00 | 158.50 | 150,198150.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.50 | 157.00 | 154.00 | 154.00 | 69,45469.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.00 | 156.00 | 153.00 | 156.00 | 54,43854.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.00 | 156.00 | 154.50 | 156.00 | 77,11777.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.50 | 159.00 | 155.00 | 156.00 | 264,815264.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.00 | 160.50 | 156.00 | 157.00 | 225,347225.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.00 | 165.50 | 160.00 | 164.00 | 322,093322.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.50 | 162.50 | 159.50 | 159.50 | 131,045131.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.00 | 164.00 | 160.00 | 161.00 | 195,624195.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.50 | 164.50 | 159.00 | 163.50 | 257,357257.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.00 | 163.50 | 160.50 | 161.00 | 186,612186.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.00 | 165.50 | 156.50 | 164.00 | 524,950524.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.50 | 158.00 | 154.00 | 158.00 | 223,293223.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.50 | 154.50 | 152.50 | 154.00 | 65,55765.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.50 | 155.00 | 154.00 | 154.00 | 44,45244.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.00 | 155.50 | 153.50 | 154.00 | 81,39381.39k |