Friday, September 20, 2024Fri, Sep 20, 2024 | 408.00 | 408.00 | 395.00 | 395.00 | 113,800113.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.00 | 408.00 | 402.00 | 407.00 | 37,60037.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 402.00 | 402.00 | 393.00 | 396.00 | 50,70050.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 414.00 | 416.00 | 391.00 | 394.00 | 119,800119.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 410.00 | 423.00 | 407.00 | 416.00 | 110,500110.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 409.00 | 418.00 | 406.00 | 413.00 | 50,30050.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 414.00 | 421.00 | 394.00 | 403.00 | 89,40089.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 407.00 | 424.00 | 407.00 | 413.00 | 93,90093.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 396.00 | 409.00 | 392.00 | 405.00 | 104,300104.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 418.00 | 418.00 | 401.00 | 404.00 | 124,700124.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 420.00 | 435.00 | 413.00 | 418.00 | 197,700197.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 447.00 | 449.00 | 421.00 | 427.00 | 267,300267.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 430.00 | 466.00 | 426.00 | 460.00 | 736,700736.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 417.00 | 423.00 | 412.00 | 416.00 | 54,70054.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 415.00 | 428.00 | 413.00 | 415.00 | 84,70084.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 423.00 | 423.00 | 410.00 | 415.00 | 195,800195.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 479.00 | 482.00 | 422.00 | 423.00 | 944,200944.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 434.00 | 446.00 | 432.00 | 444.00 | 121,500121.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 414.00 | 436.00 | 403.00 | 436.00 | 129,800129.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 404.00 | 406.00 | 400.00 | 406.00 | 31,50031.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 408.00 | 412.00 | 402.00 | 407.00 | 47,40047.40k |