Friday, November 22, 2024Fri, Nov 22, 2024 | 311.00 | 313.00 | 305.00 | 310.00 | 87,70087.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 286.00 | 315.00 | 286.00 | 311.00 | 197,400197.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.00 | 298.00 | 288.00 | 289.00 | 103,500103.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 282.00 | 290.00 | 279.00 | 287.00 | 98,60098.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 283.00 | 284.00 | 275.00 | 280.00 | 188,400188.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 295.00 | 297.00 | 286.00 | 287.00 | 167,600167.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 311.00 | 311.00 | 298.00 | 298.00 | 204,000204.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 315.00 | 315.00 | 307.00 | 307.00 | 78,90078.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 329.00 | 336.00 | 311.00 | 318.00 | 201,700201.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 310.00 | 333.00 | 303.00 | 332.00 | 240,700240.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 301.00 | 313.00 | 298.00 | 300.00 | 211,100211.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 322.00 | 322.00 | 305.00 | 313.00 | 111,200111.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 309.00 | 321.00 | 306.00 | 319.00 | 96,60096.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.00 | 308.00 | 301.00 | 308.00 | 79,30079.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 306.00 | 308.00 | 300.00 | 304.00 | 131,300131.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 306.00 | 314.00 | 303.00 | 313.00 | 69,20069.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 316.00 | 316.00 | 309.00 | 309.00 | 53,60053.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 309.00 | 320.00 | 309.00 | 316.00 | 97,10097.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 310.00 | 317.00 | 310.00 | 315.00 | 76,30076.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.00 | 315.00 | 306.00 | 310.00 | 76,10076.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 310.00 | 312.00 | 308.00 | 311.00 | 54,20054.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 319.00 | 321.00 | 309.00 | 313.00 | 101,000101.00k |