Friday, September 20, 2024Fri, Sep 20, 2024 | 406.00 | 408.00 | 400.00 | 405.00 | 149,900149.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 393.00 | 404.00 | 393.00 | 401.00 | 105,000105.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 400.00 | 402.00 | 389.00 | 392.00 | 87,70087.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 403.00 | 404.00 | 388.00 | 397.00 | 101,300101.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 406.00 | 407.00 | 397.00 | 400.00 | 103,800103.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 404.00 | 410.00 | 402.00 | 405.00 | 150,700150.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.00 | 409.00 | 384.00 | 386.00 | 232,100232.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.00 | 414.00 | 405.00 | 411.00 | 79,90079.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.00 | 405.00 | 397.00 | 404.00 | 138,700138.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 414.00 | 419.00 | 406.00 | 409.00 | 137,300137.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 406.00 | 417.00 | 402.00 | 415.00 | 144,400144.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 422.00 | 424.00 | 400.00 | 405.00 | 361,300361.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 420.00 | 439.00 | 417.00 | 430.00 | 179,600179.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 420.00 | 422.00 | 411.00 | 419.00 | 110,500110.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 416.00 | 421.00 | 414.00 | 420.00 | 119,500119.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 429.00 | 429.00 | 414.00 | 416.00 | 130,300130.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.00 | 433.00 | 422.00 | 429.00 | 113,800113.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.00 | 431.00 | 426.00 | 430.00 | 46,00046.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.00 | 432.00 | 426.00 | 428.00 | 110,300110.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 417.00 | 432.00 | 415.00 | 427.00 | 159,100159.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.00 | 423.00 | 414.00 | 418.00 | 61,10061.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 420.00 | 422.00 | 411.00 | 412.00 | 121,000121.00k |