Friday, September 20, 2024Fri, Sep 20, 2024 | 1,249.00 | 1,350.00 | 1,175.00 | 1,274.00 | 3,959,1003.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,451.00 | 1,512.00 | 1,214.00 | 1,279.00 | 4,581,3004.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,250.00 | 1,490.00 | 1,222.00 | 1,361.00 | 8,206,3008.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,127.00 | 1,290.00 | 1,122.00 | 1,222.00 | 6,715,9006.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 977.00 | 1,127.00 | 943.00 | 1,127.00 | 5,273,3005.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 833.00 | 977.00 | 826.00 | 977.00 | 2,559,3002.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 899.00 | 928.00 | 805.00 | 827.00 | 2,843,1002.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 835.00 | 966.00 | 822.00 | 892.00 | 4,952,5004.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 819.00 | 843.00 | 814.00 | 832.00 | 417,200417.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 909.00 | 923.00 | 842.00 | 864.00 | 961,700961.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 827.00 | 908.00 | 820.00 | 891.00 | 1,445,0001.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 821.00 | 854.00 | 815.00 | 817.00 | 531,700531.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 811.00 | 880.00 | 811.00 | 858.00 | 823,100823.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 828.00 | 840.00 | 807.00 | 818.00 | 630,600630.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 804.00 | 860.00 | 795.00 | 847.00 | 1,481,6001.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 852.00 | 855.00 | 783.00 | 810.00 | 1,626,4001.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 926.00 | 962.00 | 821.00 | 848.00 | 4,115,4004.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 934.00 | 1,004.00 | 856.00 | 889.00 | 7,874,5007.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 90,10090.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 645.00 | 739.00 | 620.00 | 739.00 | 3,925,4003.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 628.00 | 664.00 | 628.00 | 639.00 | 272,300272.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 640.00 | 667.00 | 627.00 | 628.00 | 285,100285.10k |