Friday, September 20, 2024Fri, Sep 20, 2024 | 77.00 | 77.00 | 74.00 | 76.00 | 385,200385.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.00 | 76.00 | 75.00 | 75.00 | 245,400245.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 76.00 | 73.00 | 74.00 | 331,300331.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.00 | 79.00 | 73.00 | 73.00 | 513,600513.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.00 | 81.00 | 75.00 | 77.00 | 454,100454.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.00 | 77.00 | 73.00 | 75.00 | 412,800412.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 77.00 | 72.00 | 72.00 | 417,200417.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 376,900376.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.00 | 77.00 | 73.00 | 75.00 | 564,800564.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.00 | 82.00 | 75.00 | 75.00 | 1,482,0001.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 95.00 | 79.00 | 82.00 | 12,391,20012.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.00 | 79.00 | 77.00 | 77.00 | 130,300130.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 65,70065.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 149,000149.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.00 | 84.00 | 77.00 | 79.00 | 718,800718.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 93,90093.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 83.00 | 80.00 | 81.00 | 237,600237.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.00 | 82.00 | 79.00 | 81.00 | 384,100384.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 82.00 | 82.00 | 79.00 | 79.00 | 181,700181.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 71,00071.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.00 | 84.00 | 80.00 | 82.00 | 159,600159.60k |