Friday, September 20, 2024Fri, Sep 20, 2024 | 2,240.00 | 2,284.00 | 2,229.00 | 2,272.00 | 76,30076.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,265.00 | 2,290.00 | 2,226.00 | 2,227.00 | 27,90027.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,225.00 | 2,241.00 | 2,200.00 | 2,234.00 | 25,50025.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,226.00 | 2,235.00 | 2,184.00 | 2,214.00 | 40,40040.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,250.00 | 2,265.00 | 2,218.00 | 2,218.00 | 26,10026.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,258.00 | 2,290.00 | 2,251.00 | 2,275.00 | 21,80021.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,306.00 | 2,306.00 | 2,234.00 | 2,250.00 | 24,90024.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,310.00 | 2,319.00 | 2,294.00 | 2,315.00 | 12,30012.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,300.00 | 2,319.00 | 2,270.00 | 2,310.00 | 13,60013.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,340.00 | 2,354.00 | 2,299.00 | 2,312.00 | 12,30012.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,287.00 | 2,320.00 | 2,244.00 | 2,316.00 | 39,70039.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,266.00 | 2,310.00 | 2,250.00 | 2,287.00 | 29,10029.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,310.00 | 2,349.00 | 2,294.00 | 2,300.00 | 13,00013.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,369.00 | 2,369.00 | 2,306.00 | 2,310.00 | 25,20025.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,345.00 | 2,384.00 | 2,345.00 | 2,375.00 | 21,50021.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,410.00 | 2,411.00 | 2,325.00 | 2,342.00 | 53,20053.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,418.00 | 2,423.00 | 2,405.00 | 2,418.00 | 11,90011.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,435.00 | 2,460.00 | 2,419.00 | 2,430.00 | 23,20023.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,438.00 | 2,450.00 | 2,413.00 | 2,429.00 | 36,90036.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,399.00 | 2,465.00 | 2,390.00 | 2,438.00 | 55,40055.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,359.00 | 2,399.00 | 2,341.00 | 2,399.00 | 56,10056.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,350.00 | 2,364.00 | 2,332.00 | 2,359.00 | 18,50018.50k |