Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,003.00 | 8,087.00 | 7,908.00 | 7,922.00 | 1,218,3001.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,028.00 | 8,081.00 | 7,783.00 | 7,868.00 | 1,263,6001.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,075.00 | 8,097.00 | 7,920.00 | 8,044.00 | 1,276,8001.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,189.00 | 8,189.00 | 7,940.00 | 8,024.00 | 1,340,6001.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,269.00 | 8,279.00 | 8,154.00 | 8,189.00 | 1,018,0001.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,306.00 | 8,324.00 | 8,125.00 | 8,156.00 | 1,474,1001.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,209.00 | 8,398.00 | 8,142.00 | 8,156.00 | 1,286,5001.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,023.00 | 8,128.00 | 7,972.00 | 8,108.00 | 917,800917.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,224.00 | 8,245.00 | 8,091.00 | 8,173.00 | 1,152,8001.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,403.00 | 8,419.00 | 8,227.00 | 8,287.00 | 1,519,9001.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,342.00 | 8,494.00 | 8,320.00 | 8,383.00 | 1,481,5001.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,490.00 | 8,617.00 | 8,485.00 | 8,540.00 | 1,136,0001.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,554.00 | 8,634.00 | 8,401.00 | 8,490.00 | 1,239,2001.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,675.00 | 8,708.00 | 8,516.00 | 8,554.00 | 1,928,9001.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,720.00 | 8,786.00 | 8,654.00 | 8,691.00 | 1,070,9001.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,529.00 | 8,678.00 | 8,510.00 | 8,639.00 | 897,500897.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,463.00 | 8,595.00 | 8,461.00 | 8,542.00 | 939,800939.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,505.00 | 8,538.00 | 8,242.00 | 8,436.00 | 1,092,8001.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,556.00 | 8,598.00 | 8,472.00 | 8,598.00 | 1,015,2001.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,410.00 | 8,575.00 | 8,410.00 | 8,519.00 | 971,900971.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,323.00 | 8,468.00 | 8,303.00 | 8,406.00 | 945,700945.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,210.00 | 8,369.00 | 8,153.00 | 8,350.00 | 911,700911.70k |