Friday, September 20, 2024Fri, Sep 20, 2024 | 559.00 | 561.00 | 555.00 | 558.00 | 25,20025.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 558.00 | 563.00 | 549.00 | 562.00 | 90,90090.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 555.00 | 562.00 | 545.00 | 552.00 | 78,80078.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 569.00 | 570.00 | 543.00 | 554.00 | 130,600130.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 578.00 | 578.00 | 557.00 | 569.00 | 125,300125.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 567.00 | 574.00 | 564.00 | 570.00 | 63,40063.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 584.00 | 585.00 | 549.00 | 557.00 | 217,200217.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 594.00 | 594.00 | 582.00 | 586.00 | 43,20043.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 576.00 | 595.00 | 573.00 | 590.00 | 89,40089.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 616.00 | 616.00 | 591.00 | 596.00 | 106,200106.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 604.00 | 619.00 | 604.00 | 615.00 | 82,60082.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 610.00 | 620.00 | 605.00 | 610.00 | 128,100128.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 618.00 | 642.00 | 616.00 | 630.00 | 188,100188.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 633.00 | 655.00 | 612.00 | 616.00 | 197,300197.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 657.00 | 673.00 | 622.00 | 638.00 | 1,114,1001.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 589.00 | 600.00 | 588.00 | 596.00 | 54,70054.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 604.00 | 608.00 | 590.00 | 593.00 | 119,700119.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 616.00 | 618.00 | 608.00 | 612.00 | 74,00074.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 595.00 | 613.00 | 594.00 | 613.00 | 85,60085.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 607.00 | 618.00 | 594.00 | 602.00 | 107,800107.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 613.00 | 622.00 | 600.00 | 604.00 | 132,400132.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 615.00 | 633.00 | 612.00 | 616.00 | 83,30083.30k |