Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,5001.50k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.64 | 0.64 | 0.58 | 0.58 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.67 | 0.67 | 0.65 | 0.655 | 990990.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.68 | 0.68 | 0.665 | 0.665 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.675 | 0.68 | 0.67 | 0.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.675 | 0.68 | 0.65 | 0.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.68 | 0.69 | 0.66 | 0.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.735 | 0.74 | 0.685 | 0.69 | 1,9701.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.68 | 0.715 | 0.675 | 0.715 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.675 | 0.69 | 0.67 | 0.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.75 | 0.755 | 0.675 | 0.675 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.755 | 0.775 | 0.73 | 0.755 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.75 | 0.76 | 0.72 | 0.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.76 | 0.765 | 0.725 | 0.735 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.775 | 0.66 | 0.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.665 | 0.65 | 0.65 | 4,9684.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.72 | 0.66 | 0.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.705 | 0.705 | 0.64 | 0.64 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.70 | 0.80 | 0.70 | 0.74 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.81 | 0.81 | 0.655 | 0.71 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.85 | 0.90 | 0.775 | 0.795 | 20,75020.75k |