Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.625 | 0.68 | 0.625 | 0.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.73 | 0.755 | 0.64 | 0.645 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.705 | 0.775 | 0.705 | 0.755 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.695 | 0.82 | 0.695 | 0.745 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.71 | 0.765 | 0.695 | 0.725 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.65 | 0.775 | 0.65 | 0.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.625 | 0.685 | 0.62 | 0.66 | 7,5107.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.64 | 0.72 | 0.64 | 0.665 | 1,4001.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.695 | 0.705 | 0.63 | 0.665 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.69 | 0.80 | 0.675 | 0.725 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.79 | 0.81 | 0.655 | 0.67 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.85 | 0.90 | 0.755 | 0.80 | 30,77030.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.86 | 0.895 | 0.825 | 0.85 | 239239.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.74 | 0.90 | 0.74 | 0.885 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.765 | 0.825 | 0.73 | 0.755 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.815 | 0.835 | 0.77 | 0.77 | 5,3905.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.80 | 0.84 | 0.78 | 0.84 | 2,4002.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.77 | 0.82 | 0.745 | 0.80 | 7,7267.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.89 | 0.90 | 0.82 | 0.835 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.905 | 0.93 | 0.865 | 0.89 | 4,3004.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.93 | 1.08 | 0.90 | 0.94 | 6,3816.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.95 | 1.05 | 0.95 | 0.975 | 100100.00 |