Friday, September 20, 2024Fri, Sep 20, 2024 | 55.70 | 55.80 | 55.20 | 55.70 | 18,05318.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.60 | 55.00 | 54.30 | 54.60 | 16,39416.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.80 | 55.80 | 54.40 | 54.60 | 5,0345.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.60 | 56.60 | 54.70 | 55.10 | 9,0859.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.50 | 55.60 | 54.10 | 55.60 | 4,0254.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.80 | 55.90 | 54.40 | 55.00 | 10,02310.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.80 | 57.80 | 54.20 | 54.50 | 77,13177.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.90 | 53.90 | 53.10 | 53.50 | 13,00013.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.30 | 54.70 | 53.00 | 54.20 | 16,00116.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.40 | 55.40 | 55.10 | 55.20 | 23,25323.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.60 | 56.60 | 55.00 | 55.00 | 4,1304.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.90 | 56.90 | 55.40 | 55.50 | 19,12519.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.90 | 57.00 | 55.80 | 56.60 | 18,06318.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.30 | 56.70 | 56.30 | 56.70 | 24,33624.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.00 | 56.90 | 55.80 | 56.30 | 32,17732.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.80 | 55.10 | 54.80 | 55.00 | 14,40314.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.60 | 54.80 | 53.50 | 54.60 | 20,03020.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.00 | 54.00 | 52.80 | 53.30 | 19,24519.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.50 | 54.00 | 52.30 | 53.90 | 25,13125.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.80 | 52.20 | 51.80 | 52.20 | 15,00015.00k |