Menu Search
Equities

SymBio Pharmaceuticals Ltd

4582:TYO

SymBio Pharmaceuticals Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (JPY)252.00
  • Today's Change4.00 / 1.61%
  • Shares traded776.70k
  • 1 Year change-32.44%
  • Beta0.7583
Data delayed at least 20 minutes, as of Sep 20 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024250.00257.00245.00252.00776,700776.70k
Thursday, September 19, 2024Thu, Sep 19, 2024244.00249.00242.00248.00563,000563.00k
Wednesday, September 18, 2024Wed, Sep 18, 2024239.00244.00239.00242.00317,000317.00k
Tuesday, September 17, 2024Tue, Sep 17, 2024241.00242.00234.00237.00340,900340.90k
Friday, September 13, 2024Fri, Sep 13, 2024246.00246.00238.00241.00313,900313.90k
Thursday, September 12, 2024Thu, Sep 12, 2024242.00247.00241.00245.00444,200444.20k
Wednesday, September 11, 2024Wed, Sep 11, 2024246.00249.00236.00238.00691,700691.70k
Tuesday, September 10, 2024Tue, Sep 10, 2024246.00250.00245.00247.00342,200342.20k
Monday, September 09, 2024Mon, Sep 09, 2024239.00246.00235.00244.00562,800562.80k
Friday, September 06, 2024Fri, Sep 06, 2024252.00256.00246.00249.00653,300653.30k
Thursday, September 05, 2024Thu, Sep 05, 2024250.00258.00249.00255.00661,300661.30k
Wednesday, September 04, 2024Wed, Sep 04, 2024252.00256.00246.00253.001,268,2001.27m
Tuesday, September 03, 2024Tue, Sep 03, 2024266.00272.00262.00266.00699,800699.80k
Monday, September 02, 2024Mon, Sep 02, 2024274.00274.00266.00266.00842,600842.60k
Friday, August 30, 2024Fri, Aug 30, 2024271.00273.00266.00267.001,173,5001.17m
Thursday, August 29, 2024Thu, Aug 29, 2024276.00282.00273.00273.00806,000806.00k
Wednesday, August 28, 2024Wed, Aug 28, 2024289.00289.00276.00280.001,041,6001.04m
Tuesday, August 27, 2024Tue, Aug 27, 2024299.00300.00286.00286.001,608,5001.61m
Monday, August 26, 2024Mon, Aug 26, 2024293.00307.00287.00304.003,237,2003.24m
Friday, August 23, 2024Fri, Aug 23, 2024289.00293.00279.00287.002,580,8002.58m
Thursday, August 22, 2024Thu, Aug 22, 2024297.00309.00286.00287.003,019,6003.02m
Wednesday, August 21, 2024Wed, Aug 21, 2024320.00329.00299.00299.006,063,4006.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.