| Thursday, November 21, 2024Thu, Nov 21, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,465,6001.47m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.00 | 101.00 | 98.00 | 100.00 | 806,400806.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 225,400225.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 99.00 | 101.00 | 98.00 | 100.00 | 466,300466.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 103.00 | 100.00 | 101.00 | 721,800721.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.00 | 103.00 | 100.00 | 103.00 | 532,000532.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.00 | 104.00 | 100.00 | 100.00 | 699,100699.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 108.00 | 105.00 | 107.00 | 1,132,7001.13m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 106.00 | 103.00 | 105.00 | 569,000569.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.00 | 104.00 | 100.00 | 104.00 | 1,170,5001.17m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.00 | 102.00 | 99.00 | 100.00 | 690,600690.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.00 | 101.00 | 98.00 | 100.00 | 845,500845.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 100.00 | 98.00 | 100.00 | 723,100723.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 101.00 | 99.00 | 99.00 | 827,900827.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.00 | 102.00 | 98.00 | 102.00 | 876,500876.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 104.00 | 98.00 | 99.00 | 1,525,2001.53m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.00 | 104.00 | 100.00 | 103.00 | 1,552,0001.55m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 98.00 | 101.00 | 98.00 | 101.00 | 742,500742.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.00 | 100.00 | 98.00 | 100.00 | 825,800825.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.00 | 102.00 | 99.00 | 101.00 | 691,600691.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 297,000297.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.00 | 105.00 | 101.00 | 105.00 | 559,800559.80k |
