Friday, September 20, 2024Fri, Sep 20, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 261,100261.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.00 | 130.00 | 121.00 | 129.00 | 662,700662.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.00 | 123.00 | 117.00 | 121.00 | 320,900320.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.00 | 121.00 | 116.00 | 121.00 | 503,500503.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.00 | 122.00 | 118.00 | 120.00 | 247,000247.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.00 | 123.00 | 118.00 | 122.00 | 509,400509.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.00 | 123.00 | 115.00 | 117.00 | 725,900725.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 124.00 | 121.00 | 122.00 | 225,100225.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 122.00 | 116.00 | 119.00 | 535,000535.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 127.00 | 121.00 | 124.00 | 645,800645.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 129.00 | 122.00 | 125.00 | 679,900679.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.00 | 129.00 | 120.00 | 123.00 | 1,770,7001.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.00 | 135.00 | 131.00 | 132.00 | 427,800427.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.00 | 138.00 | 130.00 | 131.00 | 718,200718.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.00 | 140.00 | 134.00 | 136.00 | 595,400595.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 141.00 | 136.00 | 136.00 | 737,300737.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.00 | 151.00 | 141.00 | 141.00 | 2,287,9002.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.00 | 185.00 | 135.00 | 149.00 | 14,027,20014.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.00 | 137.00 | 130.00 | 135.00 | 284,000284.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 135.00 | 130.00 | 131.00 | 508,000508.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.00 | 139.00 | 133.00 | 137.00 | 306,700306.70k |