Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.00 | 120.00 | 116.00 | 118.00 | 401,500401.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.00 | 115.00 | 112.00 | 114.00 | 94,50094.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.00 | 114.00 | 109.00 | 113.00 | 258,200258.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.00 | 112.00 | 108.00 | 109.00 | 207,700207.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.00 | 113.00 | 109.00 | 110.00 | 197,300197.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.00 | 113.00 | 110.00 | 111.00 | 131,100131.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.00 | 116.00 | 112.00 | 113.00 | 221,100221.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 180,600180.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.00 | 116.00 | 111.00 | 115.00 | 151,500151.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 113.00 | 110.00 | 112.00 | 75,00075.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.00 | 112.00 | 110.00 | 112.00 | 108,000108.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 85,90085.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.00 | 111.00 | 109.00 | 110.00 | 74,00074.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.00 | 113.00 | 109.00 | 109.00 | 214,000214.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.00 | 114.00 | 112.00 | 112.00 | 112,900112.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.00 | 114.00 | 111.00 | 114.00 | 36,10036.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 94,10094.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.00 | 112.00 | 108.00 | 111.00 | 104,300104.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.00 | 111.00 | 107.00 | 110.00 | 150,400150.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 214,300214.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 208,100208.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.00 | 117.00 | 113.00 | 115.00 | 169,900169.90k |