Friday, September 20, 2024Fri, Sep 20, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 515,900515.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.00 | 101.00 | 96.00 | 99.00 | 520,400520.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.00 | 98.00 | 95.00 | 96.00 | 253,800253.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 94.00 | 96.00 | 400,200400.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 100.00 | 97.00 | 98.00 | 411,700411.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.00 | 101.00 | 97.00 | 99.00 | 820,200820.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 100.00 | 95.00 | 95.00 | 881,800881.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 100.00 | 96.00 | 98.00 | 768,900768.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.00 | 97.00 | 91.00 | 97.00 | 1,198,1001.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.00 | 115.00 | 97.00 | 97.00 | 7,954,0007.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 104.00 | 100.00 | 101.00 | 655,200655.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.00 | 103.00 | 99.00 | 102.00 | 939,700939.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.00 | 107.00 | 102.00 | 105.00 | 452,200452.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 108.00 | 105.00 | 105.00 | 571,900571.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.00 | 111.00 | 107.00 | 108.00 | 903,500903.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.00 | 114.00 | 110.00 | 110.00 | 719,200719.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.00 | 117.00 | 108.00 | 116.00 | 2,061,5002.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.00 | 111.00 | 107.00 | 109.00 | 601,400601.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.00 | 110.00 | 106.00 | 108.00 | 767,500767.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 107.00 | 103.00 | 106.00 | 461,100461.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.00 | 110.00 | 105.00 | 108.00 | 922,000922.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.00 | 112.00 | 108.00 | 108.00 | 831,000831.00k |