Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 82.00 | 80.80 | 81.00 | 87,08587.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.20 | 83.20 | 81.70 | 81.90 | 82,04282.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.70 | 84.70 | 82.10 | 83.20 | 151,594151.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 86.20 | 84.50 | 84.70 | 71,79771.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.10 | 87.00 | 85.10 | 86.40 | 35,11335.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 86.30 | 85.00 | 85.10 | 50,68950.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.80 | 87.40 | 85.80 | 86.60 | 50,33750.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.80 | 86.80 | 86.00 | 86.00 | 15,29315.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 86.80 | 84.00 | 86.80 | 87,78987.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.10 | 85.60 | 84.20 | 84.20 | 67,65967.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.00 | 87.60 | 83.70 | 85.50 | 78,61678.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.40 | 85.40 | 84.60 | 84.70 | 65,14565.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.60 | 86.70 | 85.30 | 86.00 | 46,53946.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.70 | 86.70 | 85.00 | 85.30 | 81,30281.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.70 | 88.50 | 84.70 | 86.50 | 138,829138.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.30 | 85.30 | 84.40 | 84.40 | 63,42063.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.40 | 85.80 | 84.40 | 85.30 | 51,44751.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.40 | 86.70 | 85.10 | 85.10 | 75,36475.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.10 | 87.00 | 86.00 | 86.30 | 49,20349.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.80 | 87.70 | 85.50 | 85.60 | 124,359124.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.10 | 87.40 | 85.80 | 85.80 | 109,089109.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.00 | 87.50 | 86.00 | 86.80 | 59,74259.74k |