Friday, September 20, 2024Fri, Sep 20, 2024 | 580.00 | 591.00 | 575.00 | 582.00 | 278,300278.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 567.00 | 574.00 | 560.00 | 571.00 | 271,000271.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 556.00 | 568.00 | 551.00 | 557.00 | 139,400139.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 573.00 | 550.00 | 553.00 | 167,000167.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 569.00 | 574.00 | 560.00 | 573.00 | 188,000188.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 576.00 | 583.00 | 562.00 | 569.00 | 365,400365.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 596.00 | 596.00 | 556.00 | 565.00 | 370,500370.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 599.00 | 601.00 | 589.00 | 593.00 | 123,300123.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 570.00 | 596.00 | 568.00 | 591.00 | 306,900306.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 608.00 | 615.00 | 584.00 | 595.00 | 257,100257.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 611.00 | 622.00 | 596.00 | 607.00 | 245,800245.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 610.00 | 620.00 | 601.00 | 607.00 | 377,800377.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 629.00 | 640.00 | 625.00 | 635.00 | 155,100155.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 639.00 | 648.00 | 622.00 | 634.00 | 134,300134.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 624.00 | 639.00 | 617.00 | 638.00 | 159,300159.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 624.00 | 634.00 | 621.00 | 628.00 | 118,400118.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 654.00 | 656.00 | 623.00 | 629.00 | 337,800337.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.00 | 656.00 | 634.00 | 651.00 | 364,100364.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 618.00 | 640.00 | 613.00 | 640.00 | 237,100237.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 627.00 | 628.00 | 609.00 | 618.00 | 245,700245.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 621.00 | 636.00 | 618.00 | 626.00 | 266,300266.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 631.00 | 648.00 | 618.00 | 621.00 | 313,000313.00k |