Friday, September 20, 2024Fri, Sep 20, 2024 | 85.00 | 86.00 | 83.00 | 84.00 | 927,700927.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.00 | 85.00 | 82.00 | 82.00 | 910,500910.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 85.00 | 79.00 | 81.00 | 1,124,2001.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.00 | 86.00 | 79.00 | 83.00 | 2,082,9002.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.00 | 95.00 | 86.00 | 86.00 | 6,630,9006.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 110.00 | 93.00 | 98.00 | 18,500,00018.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.00 | 92.00 | 88.00 | 89.00 | 417,000417.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.00 | 92.00 | 89.00 | 91.00 | 301,700301.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.00 | 92.00 | 85.00 | 91.00 | 553,200553.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.00 | 93.00 | 89.00 | 91.00 | 554,200554.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.00 | 94.00 | 91.00 | 92.00 | 310,300310.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 95.00 | 90.00 | 92.00 | 961,800961.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.00 | 99.00 | 96.00 | 98.00 | 225,600225.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.00 | 97.00 | 96.00 | 96.00 | 308,800308.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.00 | 98.00 | 95.00 | 97.00 | 346,200346.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 99.00 | 96.00 | 96.00 | 589,100589.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.00 | 102.00 | 97.00 | 99.00 | 937,000937.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.00 | 103.00 | 99.00 | 102.00 | 882,000882.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.00 | 100.00 | 97.00 | 99.00 | 672,400672.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.00 | 98.00 | 96.00 | 96.00 | 322,700322.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.00 | 99.00 | 97.00 | 98.00 | 429,800429.80k |