Friday, November 22, 2024Fri, Nov 22, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 486,200486.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.00 | 83.00 | 81.00 | 83.00 | 462,200462.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.00 | 85.00 | 81.00 | 81.00 | 995,600995.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 81.00 | 79.00 | 81.00 | 365,600365.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 80.00 | 78.00 | 79.00 | 347,200347.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.00 | 80.00 | 77.00 | 80.00 | 508,800508.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.00 | 83.00 | 79.00 | 80.00 | 753,700753.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 81.00 | 78.00 | 80.00 | 729,100729.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.00 | 81.00 | 79.00 | 81.00 | 499,700499.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.00 | 81.00 | 79.00 | 81.00 | 301,000301.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 81.00 | 79.00 | 81.00 | 505,900505.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.00 | 85.00 | 79.00 | 79.00 | 2,085,8002.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 98.00 | 85.00 | 85.00 | 10,737,30010.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.00 | 81.00 | 79.00 | 80.00 | 99,50099.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.00 | 81.00 | 80.00 | 80.00 | 182,400182.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.00 | 81.00 | 79.00 | 81.00 | 100,600100.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 81.00 | 78.00 | 81.00 | 175,600175.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 80.00 | 76.00 | 79.00 | 223,800223.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.00 | 78.00 | 73.00 | 77.00 | 166,100166.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.00 | 76.00 | 73.00 | 75.00 | 393,700393.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.00 | 77.00 | 73.00 | 75.00 | 326,400326.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.00 | 73.00 | 73.00 | 452,800452.80k |