Friday, September 20, 2024Fri, Sep 20, 2024 | 1,133.00 | 1,319.00 | 1,099.00 | 1,295.00 | 11,772,90011.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 992.00 | 1,096.00 | 988.00 | 1,082.00 | 4,549,3004.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 922.00 | 980.00 | 915.00 | 962.00 | 1,211,0001.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 980.00 | 980.00 | 921.00 | 940.00 | 828,800828.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 978.00 | 981.00 | 944.00 | 962.00 | 582,000582.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 949.00 | 977.00 | 923.00 | 969.00 | 925,100925.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 950.00 | 952.00 | 905.00 | 920.00 | 1,198,0001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 957.00 | 965.00 | 940.00 | 957.00 | 568,700568.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 893.00 | 963.00 | 882.00 | 952.00 | 1,019,6001.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,018.00 | 1,036.00 | 932.00 | 938.00 | 3,784,5003.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 981.00 | 993.00 | 967.00 | 971.00 | 660,500660.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 973.00 | 1,003.00 | 971.00 | 980.00 | 1,279,7001.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,000.00 | 1,003.00 | 984.00 | 996.00 | 748,400748.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,029.00 | 1,045.00 | 989.00 | 996.00 | 1,641,7001.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 992.00 | 1,051.00 | 973.00 | 1,046.00 | 1,591,6001.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 989.00 | 1,012.00 | 975.00 | 995.00 | 630,100630.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,004.00 | 1,007.00 | 985.00 | 990.00 | 985,500985.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,037.00 | 1,037.00 | 1,003.00 | 1,011.00 | 682,300682.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,017.00 | 1,040.00 | 995.00 | 1,039.00 | 1,035,2001.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,000.00 | 1,023.00 | 992.00 | 1,011.00 | 992,500992.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,018.00 | 1,029.00 | 992.00 | 997.00 | 1,308,5001.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,074.00 | 1,086.00 | 1,022.00 | 1,023.00 | 1,765,4001.77m |