Friday, September 20, 2024Fri, Sep 20, 2024 | 244.00 | 260.00 | 242.00 | 259.00 | 6,872,7006.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 227.00 | 253.00 | 225.00 | 241.00 | 6,268,6006.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.00 | 237.00 | 223.00 | 224.00 | 2,276,6002.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 226.00 | 213.00 | 226.00 | 1,476,6001.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.00 | 233.00 | 218.00 | 219.00 | 3,143,6003.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 222.00 | 232.00 | 220.00 | 230.00 | 3,840,6003.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 229.00 | 212.00 | 219.00 | 5,273,1005.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.00 | 241.00 | 216.00 | 221.00 | 23,089,10023.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.00 | 216.00 | 190.00 | 214.00 | 6,015,7006.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.00 | 206.00 | 199.00 | 201.00 | 1,159,6001.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.00 | 208.00 | 198.00 | 202.00 | 2,579,3002.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 210.00 | 202.00 | 206.00 | 2,579,8002.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.00 | 224.00 | 210.00 | 213.00 | 2,831,7002.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.00 | 226.00 | 217.00 | 218.00 | 1,662,2001.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.00 | 224.00 | 219.00 | 224.00 | 1,621,1001.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.00 | 225.00 | 217.00 | 223.00 | 2,449,5002.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.00 | 249.00 | 227.00 | 230.00 | 4,954,1004.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 241.00 | 247.00 | 235.00 | 242.00 | 4,639,2004.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.00 | 252.00 | 233.00 | 244.00 | 7,230,3007.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.00 | 255.00 | 219.00 | 245.00 | 21,672,20021.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 201.00 | 234.00 | 201.00 | 216.00 | 9,777,2009.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 207.00 | 213.00 | 201.00 | 205.00 | 3,389,2003.39m |