Friday, November 22, 2024Fri, Nov 22, 2024 | 54.00 | 55.00 | 52.00 | 55.00 | 1,691,8001.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.00 | 58.00 | 50.00 | 54.00 | 3,159,0003.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 234,800234.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 437,500437.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 311,500311.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.00 | 50.00 | 48.00 | 50.00 | 461,900461.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 50.00 | 49.00 | 50.00 | 226,600226.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.00 | 50.00 | 48.00 | 50.00 | 520,000520.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.00 | 49.00 | 47.00 | 49.00 | 359,600359.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.00 | 49.00 | 46.00 | 49.00 | 456,300456.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 49.00 | 46.00 | 48.00 | 853,600853.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 51.00 | 47.00 | 49.00 | 1,215,6001.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 52.00 | 48.00 | 49.00 | 2,082,9002.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.00 | 49.00 | 47.00 | 48.00 | 711,000711.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 51.00 | 48.00 | 49.00 | 1,279,3001.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.00 | 51.00 | 47.00 | 51.00 | 818,900818.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 49.00 | 46.00 | 48.00 | 939,000939.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 47.00 | 45.00 | 47.00 | 632,900632.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 46.00 | 41.00 | 46.00 | 1,211,9001.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.00 | 45.00 | 42.00 | 42.00 | 1,510,5001.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.00 | 44.00 | 45.00 | 1,311,8001.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.00 | 50.00 | 46.00 | 46.00 | 2,452,3002.45m |