Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 53.00 | 51.00 | 53.00 | 771,000771.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 895,000895.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 51.00 | 49.00 | 50.00 | 548,500548.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.00 | 52.00 | 49.00 | 49.00 | 655,100655.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 355,000355.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 645,400645.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 52.00 | 48.00 | 51.00 | 1,153,4001.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 53.00 | 51.00 | 51.00 | 455,000455.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.00 | 53.00 | 50.00 | 52.00 | 733,800733.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 55.00 | 52.00 | 53.00 | 1,051,7001.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.00 | 57.00 | 53.00 | 56.00 | 1,011,0001.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.00 | 55.00 | 52.00 | 55.00 | 1,886,4001.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.00 | 57.00 | 55.00 | 56.00 | 783,900783.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.00 | 55.00 | 55.00 | 860,900860.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.00 | 58.00 | 56.00 | 58.00 | 722,100722.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 60.00 | 56.00 | 57.00 | 1,314,8001.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.00 | 63.00 | 60.00 | 60.00 | 1,182,3001.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.00 | 63.00 | 59.00 | 63.00 | 1,275,2001.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.00 | 60.00 | 57.00 | 60.00 | 767,900767.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 811,800811.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 560,600560.60k |