Friday, September 20, 2024Fri, Sep 20, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 75,20075.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.00 | 65.00 | 62.00 | 64.00 | 156,700156.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.00 | 64.00 | 62.00 | 64.00 | 117,200117.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.00 | 64.00 | 60.00 | 63.00 | 522,600522.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 66.00 | 63.00 | 63.00 | 177,700177.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.00 | 70.00 | 62.00 | 64.00 | 1,110,2001.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.00 | 65.00 | 62.00 | 64.00 | 230,100230.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.00 | 66.00 | 64.00 | 64.00 | 109,100109.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.00 | 65.00 | 61.00 | 65.00 | 242,800242.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.00 | 66.00 | 64.00 | 64.00 | 278,500278.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.00 | 68.00 | 65.00 | 66.00 | 340,900340.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.00 | 68.00 | 66.00 | 67.00 | 257,000257.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.00 | 69.00 | 67.00 | 69.00 | 208,200208.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.00 | 70.00 | 66.00 | 68.00 | 408,500408.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 116,800116.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 356,300356.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.00 | 73.00 | 70.00 | 70.00 | 301,300301.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 72.00 | 69.00 | 70.00 | 336,300336.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.00 | 72.00 | 68.00 | 72.00 | 397,600397.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 169,300169.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 201,400201.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.00 | 70.00 | 68.00 | 68.00 | 514,700514.70k |