Friday, September 20, 2024Fri, Sep 20, 2024 | 49.00 | 49.00 | 47.00 | 48.00 | 5,101,8005.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.00 | 49.00 | 46.00 | 49.00 | 10,750,20010.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.00 | 50.00 | 45.00 | 48.00 | 26,752,10026.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 46.00 | 43.00 | 44.00 | 11,762,90011.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 46.00 | 42.00 | 45.00 | 14,348,20014.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 9,406,5009.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.00 | 45.00 | 40.00 | 42.00 | 12,675,80012.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 13,501,50013.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.00 | 46.00 | 38.00 | 45.00 | 16,958,90016.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.00 | 46.00 | 42.00 | 42.00 | 13,899,80013.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.00 | 47.00 | 43.00 | 46.00 | 18,449,50018.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.00 | 48.00 | 45.00 | 45.00 | 16,374,20016.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.00 | 50.00 | 46.00 | 48.00 | 13,076,60013.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.00 | 51.00 | 46.00 | 48.00 | 15,261,60015.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 52.00 | 47.00 | 50.00 | 22,529,00022.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 53.00 | 50.00 | 51.00 | 19,760,30019.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.00 | 57.00 | 54.00 | 54.00 | 18,200,90018.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.00 | 59.00 | 55.00 | 57.00 | 19,966,40019.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.00 | 59.00 | 53.00 | 57.00 | 25,300,90025.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.00 | 61.00 | 54.00 | 55.00 | 43,502,90043.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 56.00 | 52.00 | 54.00 | 18,500,50018.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.00 | 55.00 | 51.00 | 53.00 | 22,156,40022.16m |