Friday, September 20, 2024Fri, Sep 20, 2024 | 572.00 | 579.00 | 568.00 | 570.00 | 44,20044.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 555.00 | 568.00 | 550.00 | 567.00 | 66,50066.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 553.00 | 540.00 | 547.00 | 58,90058.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 543.00 | 549.00 | 529.00 | 539.00 | 61,80061.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 557.00 | 560.00 | 542.00 | 550.00 | 63,30063.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 561.00 | 572.00 | 553.00 | 557.00 | 66,00066.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 588.00 | 592.00 | 541.00 | 551.00 | 278,900278.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 572.00 | 575.00 | 561.00 | 564.00 | 60,10060.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 545.00 | 565.00 | 542.00 | 564.00 | 57,00057.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 588.00 | 588.00 | 565.00 | 570.00 | 66,80066.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 570.00 | 592.00 | 570.00 | 585.00 | 85,80085.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 598.00 | 600.00 | 575.00 | 576.00 | 147,900147.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 605.00 | 626.00 | 605.00 | 618.00 | 66,30066.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 632.00 | 632.00 | 602.00 | 606.00 | 95,10095.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 619.00 | 635.00 | 618.00 | 634.00 | 59,60059.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 615.00 | 626.00 | 611.00 | 617.00 | 69,00069.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 633.00 | 635.00 | 615.00 | 617.00 | 40,70040.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 633.00 | 633.00 | 616.00 | 633.00 | 54,40054.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 611.00 | 635.00 | 606.00 | 633.00 | 132,100132.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 613.00 | 613.00 | 592.00 | 603.00 | 72,90072.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 621.00 | 626.00 | 605.00 | 611.00 | 72,70072.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 610.00 | 636.00 | 607.00 | 617.00 | 124,100124.10k |