Friday, November 08, 2024Fri, Nov 08, 2024 | 306.60 | 307.80 | 302.20 | 306.35 | 3,4523.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.65 | 307.55 | 297.25 | 307.55 | 4,6374.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 293.05 | 301.20 | 292.00 | 297.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.15 | 281.45 | 274.00 | 281.45 | 1,4311.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 279.15 | 279.15 | 272.15 | 276.25 | 1,2061.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.75 | 280.30 | 272.75 | 279.60 | 826826.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.00 | 281.00 | 271.35 | 271.75 | 1,5271.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 287.90 | 289.95 | 282.30 | 282.30 | 1,0371.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 279.15 | 288.40 | 278.40 | 287.75 | 1,3791.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.05 | 280.50 | 274.65 | 278.25 | 930930.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 281.75 | 286.25 | 274.10 | 278.55 | 1,3861.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 280.00 | 281.85 | 280.00 | 281.45 | 833833.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.90 | 286.20 | 277.40 | 277.40 | 1,3581.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 286.65 | 286.65 | 282.90 | 285.95 | 1,8801.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 284.60 | 290.00 | 283.65 | 285.95 | 2,3112.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 287.35 | 288.70 | 283.55 | 286.15 | 837837.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 282.50 | 289.30 | 282.20 | 285.75 | 2,5432.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 278.25 | 282.70 | 278.25 | 281.85 | 1,6831.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 284.55 | 284.75 | 277.45 | 277.45 | 2,1892.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 290.45 | 295.70 | 284.60 | 284.60 | 6,2276.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 288.70 | 293.30 | 287.65 | 292.55 | 4,5894.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 273.00 | 288.05 | 270.50 | 288.05 | 3,1813.18k |