Monday, November 25, 2024Mon, Nov 25, 2024 | 355.85 | 360.45 | 342.95 | 346.55 | 16,33716.34k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 342.00 | 357.45 | 339.55 | 357.15 | 14,95914.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 332.30 | 345.45 | 330.80 | 340.85 | 8,2388.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.90 | 338.40 | 327.05 | 331.75 | 4,5554.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.00 | 334.20 | 319.00 | 334.20 | 5,7835.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 321.00 | 328.80 | 317.40 | 324.60 | 9,5099.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 324.55 | 327.00 | 315.00 | 320.15 | 10,26210.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 330.05 | 333.00 | 326.75 | 327.50 | 5,4945.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 323.65 | 340.60 | 321.15 | 330.40 | 12,11012.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 322.80 | 323.85 | 317.15 | 323.75 | 11,23011.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 308.20 | 321.70 | 307.25 | 321.60 | 8,9959.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 309.00 | 309.00 | 301.00 | 307.60 | 8,8688.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.65 | 308.55 | 296.20 | 306.60 | 11,49511.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 290.00 | 301.95 | 290.00 | 298.00 | 19,76919.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.50 | 281.65 | 272.00 | 281.20 | 3,4233.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 278.55 | 281.00 | 271.55 | 276.25 | 4,6834.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.45 | 280.65 | 271.85 | 279.20 | 2,2892.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.90 | 282.00 | 270.85 | 270.85 | 5,0165.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 288.20 | 290.40 | 281.20 | 282.45 | 5,9005.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.50 | 289.95 | 278.00 | 288.25 | 6,6346.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.25 | 281.35 | 273.50 | 278.25 | 5,3835.38k |