Monday, November 25, 2024Mon, Nov 25, 2024 | 358.40 | 358.40 | 345.85 | 345.85 | 2,6552.66k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 341.65 | 355.05 | 340.70 | 355.05 | 4,0404.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 331.35 | 344.70 | 330.70 | 342.85 | 717717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 333.70 | 336.00 | 328.95 | 329.00 | 240240.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.20 | 330.35 | 321.30 | 330.35 | 709709.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 317.40 | 324.05 | 317.40 | 322.90 | 3,4883.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 324.80 | 324.80 | 315.85 | 315.85 | 338338.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 329.70 | 331.25 | 327.45 | 329.10 | 1,7691.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 321.70 | 339.00 | 321.70 | 339.00 | 862862.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.40 | 321.65 | 317.85 | 320.10 | 1,3941.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 307.75 | 317.05 | 307.75 | 317.05 | 434434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 305.90 | 307.25 | 302.35 | 305.70 | 1,6691.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.35 | 300.50 | 296.15 | 300.50 | 656656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 291.50 | 297.50 | 291.50 | 296.35 | 3,1593.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.15 | 279.35 | 274.15 | 279.35 | 769769.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 278.20 | 278.20 | 275.75 | 276.20 | 722722.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 271.85 | 280.30 | 271.85 | 280.30 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 279.05 | 279.80 | 271.45 | 271.45 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 287.45 | 288.15 | 284.95 | 284.95 | 188188.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.20 | 287.50 | 278.00 | 287.50 | 385385.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 277.00 | 278.50 | 277.00 | 277.90 | 120120.00 |