Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.75 | 252.45 | 243.55 | 252.45 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.95 | 241.80 | 238.90 | 240.10 | 121121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.20 | 242.25 | 241.20 | 241.85 | 441441.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.30 | 241.75 | 232.00 | 241.75 | 373373.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.80 | 235.00 | 230.80 | 235.00 | 174174.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.30 | 232.45 | 230.05 | 231.50 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 225.60 | 220.80 | 225.60 | 9494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.30 | 224.85 | 222.30 | 222.70 | 292292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.60 | 225.15 | 222.30 | 224.35 | 581581.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.85 | 230.05 | 221.25 | 221.25 | 586586.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.75 | 233.35 | 230.00 | 230.00 | 252252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.50 | 238.30 | 235.95 | 235.95 | 1,5651.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.75 | 250.75 | 242.30 | 242.30 | 1,2171.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.00 | 253.00 | 249.80 | 253.00 | 584584.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.10 | 250.45 | 247.10 | 250.45 | 1,2731.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.90 | 252.75 | 228.90 | 251.50 | 918918.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.50 | 242.65 | 237.65 | 237.65 | 498498.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.90 | 239.00 | 235.95 | 239.00 | 183183.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.00 | 243.90 | 239.65 | 239.65 | 572572.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.00 | 244.05 | 241.80 | 241.80 | 589589.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.90 | 247.45 | 242.60 | 243.50 | 455455.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.55 | 243.60 | 238.45 | 242.45 | 319319.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 243.25 | 243.35 | 238.90 | 238.90 | 545545.00 |