Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.30 | 253.50 | 245.00 | 250.00 | 4,1084.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.30 | 243.80 | 237.05 | 241.15 | 1,5781.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.50 | 243.10 | 241.25 | 243.10 | 1,9551.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.50 | 242.50 | 233.60 | 241.00 | 3,1123.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.70 | 233.00 | 231.70 | 233.00 | 1,1351.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.20 | 231.75 | 230.20 | 231.40 | 3,4243.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.25 | 230.00 | 223.25 | 230.00 | 4,2964.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.70 | 224.50 | 222.60 | 223.10 | 2,3232.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.80 | 225.75 | 222.80 | 223.00 | 2,0652.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.00 | 230.40 | 221.20 | 222.90 | 12,37312.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.40 | 234.80 | 229.00 | 229.95 | 3,1753.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.85 | 239.15 | 233.25 | 233.25 | 4,2474.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 252.50 | 252.50 | 242.00 | 242.00 | 6,9506.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 252.00 | 253.90 | 251.00 | 253.90 | 3,0403.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 246.20 | 256.00 | 246.20 | 248.10 | 10,20610.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 255.00 | 230.00 | 249.00 | 15,86715.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.60 | 243.30 | 234.55 | 237.85 | 4,1144.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.50 | 237.90 | 235.40 | 237.80 | 3,8283.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.35 | 245.50 | 239.40 | 239.40 | 4,1284.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.60 | 245.75 | 241.60 | 244.25 | 4,6914.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.45 | 249.75 | 242.00 | 242.00 | 8,9668.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.65 | 246.15 | 238.10 | 242.55 | 4,3524.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 243.50 | 244.85 | 238.30 | 240.20 | 5,5675.57k |