Friday, November 22, 2024Fri, Nov 22, 2024 | 340.95 | 352.30 | 339.55 | 351.80 | 1,7961.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 331.75 | 345.45 | 331.75 | 343.35 | 11,39811.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.90 | 336.70 | 328.45 | 328.45 | 3,1243.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.00 | 333.00 | 320.75 | 333.00 | 2,4072.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 319.80 | 327.75 | 318.00 | 324.50 | 9,8599.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 324.55 | 324.55 | 319.00 | 319.85 | 4,8034.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 331.50 | 333.00 | 327.65 | 328.65 | 3,6853.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 323.95 | 336.80 | 322.00 | 336.60 | 7,5717.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.80 | 323.20 | 317.55 | 319.70 | 6,6726.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 307.50 | 321.70 | 307.50 | 319.15 | 5,0655.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 309.00 | 309.00 | 301.00 | 306.55 | 5,0575.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.10 | 306.00 | 295.30 | 306.00 | 8,8668.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 290.00 | 302.60 | 290.00 | 295.75 | 15,83915.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.45 | 277.65 | 272.00 | 277.65 | 3,2813.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 281.00 | 281.00 | 272.00 | 275.45 | 2,7962.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.60 | 280.40 | 272.60 | 280.40 | 1,7381.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.50 | 281.55 | 271.80 | 272.80 | 3,6463.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 287.00 | 289.90 | 281.30 | 281.30 | 3,9833.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.55 | 285.00 | 278.15 | 285.00 | 2,2582.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 279.00 | 280.90 | 276.45 | 279.00 | 3,3143.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 280.75 | 283.15 | 272.50 | 272.50 | 1,9761.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 277.85 | 281.10 | 277.85 | 281.10 | 3,0743.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.80 | 286.00 | 277.30 | 277.30 | 1,4051.41k |