Friday, November 22, 2024Fri, Nov 22, 2024 | 342.00 | 351.75 | 342.00 | 351.75 | 8888.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 330.80 | 343.75 | 330.80 | 343.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.05 | 334.05 | 329.00 | 329.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.40 | 327.10 | 325.40 | 327.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 320.00 | 327.85 | 320.00 | 327.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 325.15 | 325.15 | 318.65 | 318.65 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 330.05 | 330.05 | 329.10 | 329.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 322.05 | 336.85 | 322.05 | 336.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.75 | 321.75 | 317.55 | 317.55 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 308.20 | 313.90 | 308.20 | 313.90 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 306.25 | 307.45 | 304.20 | 304.20 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.65 | 301.95 | 297.65 | 301.95 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 293.25 | 297.25 | 293.25 | 297.25 | 720720.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.45 | 277.65 | 274.45 | 277.65 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 278.60 | 278.60 | 276.20 | 276.20 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.20 | 278.75 | 272.20 | 278.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.05 | 280.05 | 272.45 | 272.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 287.80 | 289.75 | 285.85 | 285.85 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.55 | 287.40 | 278.55 | 287.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 277.40 | 280.95 | 277.40 | 280.95 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 281.10 | 285.00 | 281.10 | 285.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 279.35 | 282.00 | 279.35 | 282.00 | 6262.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.25 | 284.25 | 280.25 | 282.30 | 66.00 |