Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.90 | 254.50 | 243.90 | 253.45 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.25 | 241.25 | 237.30 | 237.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.45 | 243.30 | 241.45 | 243.30 | 8484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.30 | 242.00 | 233.30 | 242.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.65 | 234.25 | 231.65 | 234.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.20 | 230.40 | 230.20 | 230.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.20 | 224.80 | 222.20 | 222.55 | 260260.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.55 | 225.00 | 222.55 | 225.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.10 | 228.10 | 221.35 | 221.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.00 | 233.00 | 228.65 | 228.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.75 | 237.90 | 236.75 | 237.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.20 | 251.20 | 244.00 | 244.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.30 | 252.95 | 251.30 | 252.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.50 | 249.90 | 247.50 | 249.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.30 | 251.95 | 229.30 | 247.00 | 290290.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.15 | 238.15 | 238.10 | 238.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.15 | 243.15 | 241.45 | 241.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.20 | 242.20 | 241.25 | 241.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.30 | 245.30 | 244.60 | 244.60 | 9090.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.75 | 245.00 | 238.75 | 245.00 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 241.85 | 243.85 | 241.85 | 243.85 | 8080.00 |