Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.95 | 251.75 | 243.95 | 251.75 | 2,4492.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.50 | 242.50 | 239.55 | 239.55 | 290290.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.45 | 243.50 | 241.45 | 243.50 | 468468.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 258258.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.25 | 232.25 | 231.20 | 231.95 | 376376.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.20 | 232.90 | 230.20 | 232.90 | 255255.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.45 | 224.10 | 223.45 | 224.10 | 184184.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 520520.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.35 | 225.75 | 223.35 | 225.75 | 878878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.05 | 229.05 | 221.20 | 221.20 | 3,6673.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.30 | 234.30 | 229.00 | 229.00 | 1,6971.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.00 | 238.05 | 238.00 | 238.05 | 3,0153.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.85 | 251.85 | 249.30 | 249.30 | 3,0923.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.30 | 253.35 | 251.30 | 253.35 | 1,6701.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.30 | 250.00 | 248.30 | 250.00 | 1,4371.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.65 | 252.00 | 228.65 | 247.85 | 3,6423.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 3,5023.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.15 | 238.15 | 235.00 | 235.00 | 3,2753.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.15 | 243.15 | 237.85 | 237.85 | 1,6011.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 243.40 | 244.80 | 241.20 | 241.20 | 1,6781.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.30 | 246.35 | 245.30 | 246.35 | 1,5601.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 239.95 | 239.95 | 238.90 | 238.90 | 1,1691.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 241.80 | 243.90 | 241.80 | 242.60 | 5,8655.87k |