Thursday, November 21, 2024Thu, Nov 21, 2024 | 330.80 | 345.15 | 330.80 | 343.15 | 782782.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.05 | 337.85 | 327.80 | 331.35 | 171171.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 325.20 | 332.65 | 320.55 | 331.20 | 1,3661.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 321.45 | 327.25 | 319.55 | 324.10 | 158158.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 325.15 | 325.15 | 316.05 | 318.15 | 384384.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 330.05 | 332.95 | 327.90 | 328.05 | 240240.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 322.10 | 339.40 | 322.10 | 329.45 | 468468.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.75 | 322.90 | 318.90 | 322.80 | 1,4201.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 308.15 | 320.50 | 308.10 | 320.50 | 1,4271.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 306.25 | 308.35 | 301.10 | 306.00 | 1,0861.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 298.00 | 308.35 | 297.05 | 307.10 | 1,0161.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.15 | 301.05 | 291.00 | 297.35 | 488488.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.45 | 281.30 | 274.45 | 281.30 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 278.45 | 278.45 | 271.75 | 276.65 | 1,5921.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.20 | 279.35 | 272.20 | 279.35 | 5858.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 279.05 | 279.15 | 272.30 | 272.95 | 199199.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 287.75 | 290.00 | 281.20 | 281.20 | 850850.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.45 | 289.95 | 278.25 | 286.80 | 190190.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.50 | 279.50 | 273.35 | 278.35 | 266266.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 280.85 | 285.75 | 274.80 | 277.20 | 283283.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 279.40 | 281.15 | 279.40 | 281.15 | 234234.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.20 | 285.90 | 276.35 | 276.35 | 278278.00 |