Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.90 | 254.15 | 243.90 | 248.40 | 720720.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.25 | 242.05 | 239.05 | 240.45 | 388388.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.45 | 244.70 | 241.00 | 242.15 | 276276.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.30 | 240.20 | 233.30 | 240.20 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.65 | 234.95 | 231.65 | 234.70 | 690690.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.20 | 233.15 | 230.20 | 232.85 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.25 | 229.85 | 222.25 | 229.85 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.55 | 225.95 | 221.70 | 225.20 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.30 | 227.85 | 222.30 | 222.80 | 9898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.10 | 228.10 | 221.00 | 222.80 | 361361.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.00 | 234.30 | 229.05 | 230.55 | 153153.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.20 | 239.70 | 234.10 | 235.55 | 1,2941.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 252.00 | 252.00 | 241.70 | 241.70 | 193193.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.30 | 253.45 | 251.30 | 252.65 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.00 | 252.70 | 248.00 | 248.70 | 680680.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.10 | 255.85 | 229.10 | 245.30 | 1,4611.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.75 | 242.95 | 236.05 | 238.45 | 427427.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.15 | 240.75 | 234.00 | 240.75 | 688688.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.30 | 246.15 | 238.05 | 238.40 | 508508.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.25 | 245.60 | 241.25 | 241.60 | 497497.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.45 | 248.75 | 241.20 | 242.85 | 547547.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.80 | 243.90 | 238.80 | 243.25 | 543543.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 241.85 | 243.95 | 237.70 | 239.95 | 1,5961.60k |