Friday, September 20, 2024Fri, Sep 20, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.00 | 153.00 | 149.00 | 153.00 | 260260.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 149.00 | 144.00 | 149.00 | 266266.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 390390.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 7575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 9797.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.00 | 145.00 | 134.00 | 134.00 | 2,4372.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 302302.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 334334.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.00 | 171.00 | 169.00 | 170.00 | 334334.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.00 | 169.00 | 163.00 | 169.00 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.00 | 172.00 | 166.00 | 166.00 | 143143.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 5858.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.00 | 158.00 | 154.00 | 154.00 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |