Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 5,384,0005.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.540 | 0.52 | 0.540 | 5,205,0005.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 805,000805.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 1,472,0001.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.540 | 0.51 | 0.52 | 9,630,0009.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 2,830,0002.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.530 | 0.530 | 0.51 | 0.51 | 10,551,00010.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.530 | 0.540 | 0.52 | 0.52 | 5,059,0005.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.55 | 0.52 | 0.540 | 16,460,00016.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.55 | 0.540 | 0.55 | 2,232,0002.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.55 | 0.55 | 0.530 | 0.55 | 6,185,0006.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.55 | 0.540 | 0.55 | 4,086,0004.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 4,831,0004.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.55 | 0.52 | 0.540 | 22,934,00022.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 3,573,8803.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 3,981,0003.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 5,710,0005.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 2,771,0002.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 2,653,0002.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.540 | 0.530 | 0.540 | 3,277,0003.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 2,617,0002.62m |