Friday, September 20, 2024Fri, Sep 20, 2024 | 1,080.00 | 1,081.00 | 1,068.00 | 1,077.00 | 38,40038.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,060.00 | 1,076.00 | 1,060.00 | 1,071.00 | 38,20038.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,061.00 | 1,068.00 | 1,049.00 | 1,056.00 | 32,90032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,060.00 | 1,068.00 | 1,051.00 | 1,058.00 | 40,60040.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,071.00 | 1,077.00 | 1,056.00 | 1,056.00 | 45,60045.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,094.00 | 1,094.00 | 1,066.00 | 1,077.00 | 37,90037.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,087.00 | 1,092.00 | 1,057.00 | 1,070.00 | 36,90036.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,099.00 | 1,106.00 | 1,090.00 | 1,091.00 | 28,60028.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,073.00 | 1,105.00 | 1,071.00 | 1,100.00 | 26,40026.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,112.00 | 1,112.00 | 1,087.00 | 1,094.00 | 26,70026.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,099.00 | 1,122.00 | 1,086.00 | 1,100.00 | 33,30033.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,133.00 | 1,141.00 | 1,100.00 | 1,111.00 | 59,70059.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,152.00 | 1,166.00 | 1,151.00 | 1,151.00 | 14,10014.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,180.00 | 1,188.00 | 1,152.00 | 1,152.00 | 31,00031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,169.00 | 1,180.00 | 1,164.00 | 1,176.00 | 32,80032.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,145.00 | 1,160.00 | 1,140.00 | 1,156.00 | 28,00028.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,134.00 | 1,144.00 | 1,123.00 | 1,139.00 | 18,10018.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,124.00 | 1,134.00 | 1,117.00 | 1,134.00 | 16,10016.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,126.00 | 1,129.00 | 1,114.00 | 1,120.00 | 16,90016.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 21,10021.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,117.00 | 1,117.00 | 1,098.00 | 1,106.00 | 21,50021.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,097.00 | 1,117.00 | 1,092.00 | 1,117.00 | 24,10024.10k |