Friday, September 20, 2024Fri, Sep 20, 2024 | 869.40 | 881.00 | 865.10 | 871.40 | 4,485,7004.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 863.80 | 871.50 | 854.80 | 866.80 | 2,767,2002.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 859.00 | 868.10 | 841.50 | 850.40 | 2,349,7002.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 861.40 | 863.90 | 844.20 | 860.70 | 3,052,7003.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 854.90 | 871.30 | 852.70 | 862.60 | 2,482,7002.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 869.00 | 878.00 | 857.10 | 867.60 | 2,868,9002.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 876.00 | 876.00 | 856.90 | 862.70 | 2,607,9002.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 881.90 | 889.20 | 866.90 | 870.60 | 2,516,6002.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 872.80 | 889.00 | 864.10 | 885.10 | 1,687,1001.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 882.00 | 900.70 | 882.00 | 893.80 | 2,278,7002.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 878.70 | 891.30 | 877.00 | 883.60 | 1,931,4001.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 893.20 | 901.20 | 890.70 | 892.90 | 2,484,6002.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 911.10 | 915.10 | 900.20 | 905.60 | 1,869,1001.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 925.00 | 928.50 | 899.30 | 912.60 | 2,585,1002.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 917.80 | 926.90 | 911.60 | 922.20 | 6,798,3006.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 906.40 | 921.60 | 905.00 | 919.70 | 3,088,4003.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 912.50 | 918.10 | 903.10 | 910.30 | 2,213,6002.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 918.00 | 921.90 | 912.70 | 920.00 | 2,314,5002.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 920.00 | 922.80 | 912.50 | 920.70 | 1,814,9001.81m |