Friday, September 20, 2024Fri, Sep 20, 2024 | 2,582.00 | 2,598.00 | 2,513.00 | 2,550.50 | 3,363,2003.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,599.50 | 2,628.00 | 2,583.50 | 2,595.50 | 1,067,6001.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,626.50 | 2,650.00 | 2,563.00 | 2,602.00 | 1,276,2001.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,627.00 | 2,648.50 | 2,615.50 | 2,647.00 | 1,203,5001.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,642.00 | 2,650.00 | 2,607.50 | 2,614.50 | 1,036,1001.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,700.00 | 2,700.00 | 2,612.00 | 2,642.50 | 1,289,2001.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,686.00 | 2,693.00 | 2,640.00 | 2,667.50 | 946,500946.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,691.00 | 2,714.50 | 2,669.50 | 2,708.00 | 1,060,0001.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,599.00 | 2,688.00 | 2,598.50 | 2,679.00 | 1,355,9001.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,682.50 | 2,708.50 | 2,659.00 | 2,674.50 | 1,383,8001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,607.50 | 2,669.00 | 2,598.50 | 2,662.00 | 1,079,4001.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,639.00 | 2,661.00 | 2,601.00 | 2,618.00 | 1,137,8001.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,611.50 | 2,655.00 | 2,611.50 | 2,655.00 | 704,300704.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,594.00 | 2,627.00 | 2,594.00 | 2,621.00 | 737,000737.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,557.50 | 2,615.00 | 2,555.50 | 2,601.50 | 824,500824.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,550.00 | 2,565.50 | 2,524.50 | 2,560.00 | 956,200956.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,573.50 | 2,594.00 | 2,556.50 | 2,587.50 | 481,200481.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,596.00 | 2,603.00 | 2,563.50 | 2,575.00 | 951,000951.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,613.00 | 2,615.00 | 2,578.50 | 2,600.00 | 745,700745.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,610.00 | 2,622.50 | 2,597.50 | 2,618.50 | 544,400544.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,600.00 | 2,604.00 | 2,581.00 | 2,600.00 | 519,500519.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,571.00 | 2,599.00 | 2,565.00 | 2,594.50 | 713,400713.40k |