Friday, September 20, 2024Fri, Sep 20, 2024 | 135.00 | 138.00 | 134.00 | 135.00 | 47,60047.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.00 | 134.00 | 131.00 | 134.00 | 27,20027.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.00 | 134.00 | 131.00 | 132.00 | 24,50024.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 133.00 | 129.00 | 132.00 | 56,50056.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.00 | 131.00 | 129.00 | 130.00 | 14,50014.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 130.00 | 128.00 | 129.00 | 14,50014.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 66,70066.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 131.00 | 126.00 | 128.00 | 77,20077.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 132.00 | 129.00 | 130.00 | 38,60038.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 133.00 | 130.00 | 132.00 | 34,30034.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.00 | 134.00 | 130.00 | 130.00 | 109,300109.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.00 | 137.00 | 135.00 | 137.00 | 17,30017.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.00 | 138.00 | 135.00 | 137.00 | 33,90033.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.00 | 137.00 | 134.00 | 137.00 | 18,40018.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.00 | 137.00 | 134.00 | 134.00 | 50,50050.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.00 | 138.00 | 136.00 | 136.00 | 44,50044.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.00 | 139.00 | 136.00 | 139.00 | 51,00051.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.00 | 136.00 | 133.00 | 136.00 | 69,70069.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 137.00 | 132.00 | 132.00 | 58,70058.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.00 | 136.00 | 133.00 | 135.00 | 20,90020.90k |