Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | ||
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | ||
1,592.00 | 1,592.00 | 1,531.00 | 1,544.00 | ||
1,525.00 | 1,599.00 | 1,525.00 | 1,568.00 | ||
1,588.00 | 1,588.00 | 1,565.00 | 1,565.00 | ||
1,554.00 | 1,554.00 | 1,521.00 | 1,521.00 | ||
1,587.00 | 1,587.00 | 1,547.00 | 1,547.00 | ||
1,548.00 | 1,560.00 | 1,547.00 | 1,547.00 | ||
1,550.00 | 1,555.00 | 1,548.00 | 1,548.00 | ||
1,554.00 | 1,554.00 | 1,541.00 | 1,542.00 | ||
1,489.00 | 1,509.00 | 1,489.00 | 1,509.00 | ||
1,488.00 | 1,490.00 | 1,488.00 | 1,489.00 | ||
1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 10:06 BST.