Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,620.00 | 2,627.00 | 2,585.00 | 2,603.00 | 275,400275.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,577.00 | 2,622.00 | 2,555.00 | 2,622.00 | 185,000185.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,622.00 | 2,629.00 | 2,544.00 | 2,577.00 | 294,500294.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,560.00 | 2,615.00 | 2,513.00 | 2,614.00 | 368,800368.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,459.00 | 2,540.00 | 2,441.00 | 2,535.00 | 469,600469.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,400.00 | 2,518.00 | 2,395.00 | 2,453.00 | 593,100593.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,363.00 | 2,458.00 | 2,320.00 | 2,390.00 | 1,035,3001.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,189.00 | 2,229.00 | 2,161.00 | 2,213.00 | 367,100367.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,200.00 | 2,237.00 | 2,190.00 | 2,196.00 | 655,700655.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,174.00 | 2,212.00 | 2,166.00 | 2,198.00 | 331,200331.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,058.00 | 2,183.00 | 2,056.00 | 2,173.00 | 426,300426.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,126.00 | 2,135.00 | 2,042.00 | 2,066.00 | 250,500250.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,070.00 | 2,130.00 | 2,045.00 | 2,121.00 | 220,000220.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,087.00 | 2,124.00 | 2,081.00 | 2,099.00 | 185,100185.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,105.00 | 2,110.00 | 2,066.00 | 2,094.00 | 205,900205.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,098.00 | 2,150.00 | 2,092.00 | 2,118.00 | 207,300207.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,089.00 | 2,108.00 | 2,077.00 | 2,094.00 | 153,400153.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,065.00 | 2,079.00 | 2,056.00 | 2,063.00 | 143,200143.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,022.00 | 2,053.00 | 2,011.00 | 2,045.00 | 123,700123.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,045.00 | 2,050.00 | 2,025.00 | 2,034.00 | 110,400110.40k |