Monday, November 25, 2024Mon, Nov 25, 2024 | 2,493.00 | 2,512.00 | 2,443.00 | 2,443.00 | 206,700206.70k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,434.00 | 2,483.00 | 2,411.00 | 2,473.00 | 184,900184.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,490.00 | 2,497.00 | 2,401.00 | 2,412.00 | 217,500217.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,469.00 | 2,534.00 | 2,465.00 | 2,489.00 | 154,400154.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,484.00 | 2,493.00 | 2,447.00 | 2,459.00 | 129,300129.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,480.00 | 2,509.00 | 2,439.00 | 2,482.00 | 189,300189.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,535.00 | 2,545.00 | 2,494.00 | 2,497.00 | 140,000140.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,550.00 | 2,564.00 | 2,519.00 | 2,523.00 | 224,700224.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,599.00 | 2,607.00 | 2,554.00 | 2,571.00 | 241,200241.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,620.00 | 2,627.00 | 2,585.00 | 2,603.00 | 275,400275.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,577.00 | 2,622.00 | 2,555.00 | 2,622.00 | 185,000185.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,622.00 | 2,629.00 | 2,544.00 | 2,577.00 | 294,500294.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,560.00 | 2,615.00 | 2,513.00 | 2,614.00 | 368,800368.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,459.00 | 2,540.00 | 2,441.00 | 2,535.00 | 469,600469.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,400.00 | 2,518.00 | 2,395.00 | 2,453.00 | 593,100593.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,363.00 | 2,458.00 | 2,320.00 | 2,390.00 | 1,035,3001.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,189.00 | 2,229.00 | 2,161.00 | 2,213.00 | 367,100367.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,200.00 | 2,237.00 | 2,190.00 | 2,196.00 | 655,700655.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,174.00 | 2,212.00 | 2,166.00 | 2,198.00 | 331,200331.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,058.00 | 2,183.00 | 2,056.00 | 2,173.00 | 426,300426.30k |