Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 122,000122.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.37 | 99.37 | 99.37 | 99.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 72,00072.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 36,00036.00k |