Friday, September 20, 2024Fri, Sep 20, 2024 | 1,222.00 | 1,231.00 | 1,220.00 | 1,227.00 | 27,40027.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,211.00 | 1,219.00 | 1,200.00 | 1,219.00 | 36,40036.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,192.00 | 1,209.00 | 1,192.00 | 1,202.00 | 34,70034.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,202.00 | 1,202.00 | 1,183.00 | 1,187.00 | 19,70019.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,191.00 | 1,198.00 | 1,184.00 | 1,193.00 | 12,90012.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,186.00 | 1,198.00 | 1,177.00 | 1,197.00 | 13,00013.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,195.00 | 1,195.00 | 1,157.00 | 1,163.00 | 34,60034.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,200.00 | 1,211.00 | 1,188.00 | 1,195.00 | 24,30024.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,180.00 | 1,196.00 | 1,156.00 | 1,196.00 | 23,20023.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,206.00 | 1,208.00 | 1,185.00 | 1,188.00 | 30,80030.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,196.00 | 1,220.00 | 1,193.00 | 1,208.00 | 21,90021.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,213.00 | 1,218.00 | 1,194.00 | 1,197.00 | 62,00062.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,229.00 | 1,238.00 | 1,229.00 | 1,235.00 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,240.00 | 1,241.00 | 1,229.00 | 1,230.00 | 12,20012.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,244.00 | 1,245.00 | 1,230.00 | 1,232.00 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,220.00 | 1,242.00 | 1,220.00 | 1,242.00 | 23,80023.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,234.00 | 1,234.00 | 1,212.00 | 1,220.00 | 12,20012.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,211.00 | 1,234.00 | 1,211.00 | 1,234.00 | 20,30020.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,210.00 | 1,225.00 | 1,208.00 | 1,213.00 | 13,60013.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,202.00 | 1,218.00 | 1,202.00 | 1,207.00 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,208.00 | 1,217.00 | 1,197.00 | 1,202.00 | 14,40014.40k |