Friday, September 20, 2024Fri, Sep 20, 2024 | 478.00 | 485.00 | 477.00 | 482.00 | 69,00069.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 472.00 | 475.00 | 471.00 | 472.00 | 52,80052.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 474.00 | 476.00 | 463.00 | 466.00 | 74,40074.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 474.00 | 480.00 | 463.00 | 470.00 | 111,700111.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 469.00 | 471.00 | 467.00 | 471.00 | 59,90059.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.00 | 473.00 | 463.00 | 469.00 | 112,100112.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 464.00 | 465.00 | 458.00 | 462.00 | 83,00083.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 464.00 | 467.00 | 461.00 | 464.00 | 94,50094.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 460.00 | 467.00 | 456.00 | 462.00 | 153,200153.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 490.00 | 492.00 | 471.00 | 474.00 | 134,200134.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 485.00 | 494.00 | 479.00 | 488.00 | 111,500111.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 500.00 | 504.00 | 481.00 | 482.00 | 305,800305.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 502.00 | 504.00 | 502.00 | 502.00 | 45,20045.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 508.00 | 511.00 | 500.00 | 501.00 | 56,90056.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 501.00 | 508.00 | 501.00 | 505.00 | 45,30045.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 508.00 | 509.00 | 500.00 | 500.00 | 70,40070.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 513.00 | 513.00 | 504.00 | 510.00 | 65,20065.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 513.00 | 516.00 | 507.00 | 513.00 | 66,60066.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 517.00 | 519.00 | 507.00 | 511.00 | 59,60059.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 514.00 | 518.00 | 510.00 | 514.00 | 59,10059.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 520.00 | 522.00 | 510.00 | 516.00 | 80,20080.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 513.00 | 524.00 | 509.00 | 516.00 | 102,700102.70k |