Friday, September 20, 2024Fri, Sep 20, 2024 | 1,743.00 | 1,762.00 | 1,743.00 | 1,746.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,728.00 | 1,745.00 | 1,728.00 | 1,740.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,752.00 | 1,759.00 | 1,710.00 | 1,759.00 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,751.00 | 1,755.00 | 1,743.00 | 1,743.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,770.00 | 1,770.00 | 1,751.00 | 1,759.00 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,760.00 | 1,772.00 | 1,755.00 | 1,772.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,761.00 | 1,761.00 | 1,753.00 | 1,755.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,769.00 | 1,770.00 | 1,769.00 | 1,769.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,765.00 | 1,773.00 | 1,755.00 | 1,773.00 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,755.00 | 1,766.00 | 1,752.00 | 1,752.00 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,760.00 | 1,760.00 | 1,754.00 | 1,754.00 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,753.00 | 1,765.00 | 1,753.00 | 1,760.00 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,758.00 | 1,758.00 | 1,753.00 | 1,753.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,758.00 | 1,763.00 | 1,753.00 | 1,756.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,761.00 | 1,761.00 | 1,752.00 | 1,752.00 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,758.00 | 1,758.00 | 1,752.00 | 1,752.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,766.00 | 1,766.00 | 1,752.00 | 1,753.00 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,753.00 | 1,768.00 | 1,752.00 | 1,752.00 | 1,3001.30k |