Friday, September 20, 2024Fri, Sep 20, 2024 | 628.00 | 634.00 | 628.00 | 629.00 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 639.00 | 639.00 | 606.00 | 630.00 | 20,50020.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 641.00 | 641.00 | 639.00 | 639.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 651.00 | 651.00 | 639.00 | 640.00 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 665.00 | 670.00 | 665.00 | 665.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 661.00 | 669.00 | 661.00 | 665.00 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 667.00 | 667.00 | 661.00 | 667.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 661.00 | 662.00 | 657.00 | 657.00 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 656.00 | 657.00 | 656.00 | 657.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 654.00 | 654.00 | 653.00 | 653.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 664.00 | 664.00 | 659.00 | 659.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 664.00 | 664.00 | 663.00 | 664.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 659.00 | 670.00 | 656.00 | 658.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 678.00 | 678.00 | 657.00 | 657.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 673.00 | 676.00 | 664.00 | 672.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 658.00 | 672.00 | 655.00 | 672.00 | 600600.00 |