| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,348.00 | 1,362.00 | 1,345.00 | 1,362.00 | 9,6009.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,356.00 | 1,357.00 | 1,344.00 | 1,350.00 | 8,7008.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,354.00 | 1,369.00 | 1,354.00 | 1,354.00 | 3,3003.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,350.00 | 1,355.00 | 1,350.00 | 1,351.00 | 2,5002.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 5,4005.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,401.00 | 1,404.00 | 1,384.00 | 1,396.00 | 5,3005.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,412.00 | 1,420.00 | 1,395.00 | 1,413.00 | 6,8006.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,425.00 | 1,452.00 | 1,412.00 | 1,450.00 | 13,90013.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,405.00 | 1,418.00 | 1,405.00 | 1,411.00 | 4,5004.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,413.00 | 1,413.00 | 1,402.00 | 1,406.00 | 1,8001.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,410.00 | 1,424.00 | 1,410.00 | 1,413.00 | 4,2004.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,403.00 | 1,415.00 | 1,403.00 | 1,407.00 | 2,0002.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,410.00 | 1,420.00 | 1,409.00 | 1,414.00 | 2,7002.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,420.00 | 1,440.00 | 1,402.00 | 1,409.00 | 27,30027.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,442.00 | 1,442.00 | 1,436.00 | 1,438.00 | 3,5003.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,442.00 | 1,442.00 | 1,421.00 | 1,442.00 | 3,8003.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,450.00 | 1,469.00 | 1,450.00 | 1,450.00 | 2,6002.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,459.00 | 1,461.00 | 1,450.00 | 1,450.00 | 4,0004.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,476.00 | 1,476.00 | 1,453.00 | 1,457.00 | 5,0005.00k |
