Friday, September 20, 2024Fri, Sep 20, 2024 | 8,680.00 | 8,680.00 | 8,610.00 | 8,640.00 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,700.00 | 8,800.00 | 8,550.00 | 8,680.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,730.00 | 8,730.00 | 8,610.00 | 8,680.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,610.00 | 8,640.00 | 8,610.00 | 8,610.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,610.00 | 8,680.00 | 8,610.00 | 8,680.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,700.00 | 8,700.00 | 8,490.00 | 8,670.00 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,780.00 | 9,000.00 | 8,490.00 | 8,520.00 | 9,1009.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,810.00 | 8,810.00 | 8,600.00 | 8,670.00 | 4,6004.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,960.00 | 8,960.00 | 8,810.00 | 8,810.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,810.00 | 8,860.00 | 8,810.00 | 8,810.00 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,920.00 | 8,920.00 | 8,800.00 | 8,830.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,010.00 | 9,160.00 | 8,800.00 | 8,920.00 | 5,4005.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,050.00 | 9,060.00 | 8,980.00 | 9,010.00 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,780.00 | 9,040.00 | 8,780.00 | 9,040.00 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,740.00 | 8,740.00 | 8,510.00 | 8,730.00 | 3,9003.90k |