Friday, September 20, 2024Fri, Sep 20, 2024 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,386.00 | 1,394.00 | 1,385.00 | 1,394.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,395.00 | 1,395.00 | 1,387.00 | 1,387.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,392.00 | 1,407.00 | 1,368.00 | 1,402.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,389.00 | 1,408.00 | 1,382.00 | 1,402.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,401.00 | 1,402.00 | 1,387.00 | 1,388.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,413.00 | 1,413.00 | 1,411.00 | 1,412.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,400.00 | 1,414.00 | 1,390.00 | 1,413.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,401.00 | 1,413.00 | 1,386.00 | 1,413.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,413.00 | 1,413.00 | 1,383.00 | 1,408.00 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,405.00 | 1,423.00 | 1,396.00 | 1,414.00 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,399.00 | 1,399.00 | 1,375.00 | 1,375.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,400.00 | 1,405.00 | 1,328.00 | 1,403.00 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,405.00 | 1,405.00 | 1,399.00 | 1,399.00 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,398.00 | 1,407.00 | 1,398.00 | 1,407.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,410.00 | 1,410.00 | 1,398.00 | 1,398.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,410.00 | 1,439.00 | 1,391.00 | 1,410.00 | 5,4005.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,399.00 | 1,430.00 | 1,399.00 | 1,410.00 | 800800.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,409.00 | 1,433.00 | 1,409.00 | 1,419.00 | 1,6001.60k |