Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,186.00 | 3,227.00 | 3,186.00 | 3,199.00 | 150,900150.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,218.00 | 3,240.00 | 3,185.00 | 3,203.00 | 160,900160.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,261.00 | 3,291.00 | 3,220.00 | 3,235.00 | 180,600180.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,252.00 | 3,264.00 | 3,217.00 | 3,262.00 | 208,700208.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,261.00 | 3,296.00 | 3,210.00 | 3,252.00 | 393,500393.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,289.00 | 3,385.00 | 3,263.00 | 3,263.00 | 823,300823.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,307.00 | 3,329.00 | 3,272.00 | 3,295.00 | 234,000234.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,280.00 | 3,312.00 | 3,272.00 | 3,302.00 | 247,100247.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,255.00 | 3,286.00 | 3,251.00 | 3,277.00 | 203,300203.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,308.00 | 3,308.00 | 3,246.00 | 3,288.00 | 205,000205.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,278.00 | 3,310.00 | 3,242.00 | 3,310.00 | 248,800248.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,250.00 | 3,285.00 | 3,239.00 | 3,253.00 | 214,400214.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,224.00 | 3,262.00 | 3,223.00 | 3,237.00 | 242,200242.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,243.00 | 3,276.00 | 3,232.00 | 3,238.00 | 209,000209.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,285.00 | 3,349.00 | 3,275.00 | 3,343.00 | 239,800239.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,290.00 | 3,321.00 | 3,281.00 | 3,295.00 | 357,000357.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,274.00 | 3,296.00 | 3,251.00 | 3,291.00 | 203,300203.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,229.00 | 3,262.00 | 3,210.00 | 3,252.00 | 219,800219.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,278.00 | 3,278.00 | 3,218.00 | 3,244.00 | 196,800196.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,240.00 | 3,278.00 | 3,215.00 | 3,270.00 | 206,000206.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,282.00 | 3,300.00 | 3,254.00 | 3,263.00 | 170,600170.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,300.00 | 3,307.00 | 3,263.00 | 3,288.00 | 292,800292.80k |