Friday, September 20, 2024Fri, Sep 20, 2024 | 1,624.00 | 1,630.00 | 1,608.00 | 1,618.00 | 188,400188.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,589.00 | 1,611.00 | 1,579.00 | 1,599.00 | 110,500110.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,564.00 | 1,575.00 | 1,549.00 | 1,571.00 | 110,200110.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,545.00 | 1,552.00 | 1,524.00 | 1,552.00 | 116,000116.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,572.00 | 1,572.00 | 1,539.00 | 1,545.00 | 120,800120.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,582.00 | 1,600.00 | 1,567.00 | 1,582.00 | 108,400108.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,546.00 | 1,568.00 | 1,524.00 | 1,541.00 | 111,100111.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,563.00 | 1,574.00 | 1,556.00 | 1,557.00 | 96,80096.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,487.00 | 1,558.00 | 1,483.00 | 1,548.00 | 129,600129.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,578.00 | 1,580.00 | 1,524.00 | 1,546.00 | 133,000133.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,568.00 | 1,610.00 | 1,558.00 | 1,577.00 | 166,700166.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,627.00 | 1,631.00 | 1,583.00 | 1,591.00 | 127,200127.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,678.00 | 1,689.00 | 1,673.00 | 1,688.00 | 45,70045.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,704.00 | 1,704.00 | 1,647.00 | 1,662.00 | 90,50090.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,654.00 | 1,700.00 | 1,648.00 | 1,688.00 | 140,100140.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,627.00 | 1,651.00 | 1,627.00 | 1,650.00 | 87,30087.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,606.00 | 1,625.00 | 1,605.00 | 1,625.00 | 34,70034.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,594.00 | 1,631.00 | 1,594.00 | 1,631.00 | 54,50054.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,597.00 | 1,626.00 | 1,597.00 | 1,605.00 | 78,80078.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,610.00 | 1,612.00 | 1,588.00 | 1,595.00 | 90,80090.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,619.00 | 1,621.00 | 1,586.00 | 1,598.00 | 116,700116.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,599.00 | 1,617.00 | 1,596.00 | 1,603.00 | 60,60060.60k |